SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 63,500 Value ($000) $624 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 33,500 Value ($000) $440 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 15,000 Value ($000) $540 Avg Close $36.17 Range $24.32 - $47.71

Q3 2021

Shares 35,776 Value ($000) $2,643 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 66,776 Value ($000) $4,550 Avg Close $60.02 Range $49.90 - $69.35

Q4 2019

Shares 250,000 Value ($000) $4,083 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 230,000 Value ($000) $3,634 Avg Close $16.01 Range $13.96 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	63,500	$624	$11.64	$9.34 - $16.55
Q2 2022	33,500	$440	$22.80	$11.88 - $39.80
Q1 2022	15,000	$540	$36.17	$24.32 - $47.71
Q3 2021	35,776	$2,643	$72.25	$57.48 - $83.34
Q2 2021	66,776	$4,550	$60.02	$49.90 - $69.35
Q4 2019	250,000	$4,083	$14.72	$12.71 - $16.46
Q3 2019	230,000	$3,634	$16.01	$13.96 - $18.36