SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $5 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 200 Value ($000) $3 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 200 Value ($000) $2 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 310 Value ($000) $2 Avg Close $6.50 Range $4.82 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$5	$16.01	$13.96 - $18.36
Q2 2019	200	$3	$12.23	$10.04 - $15.01
Q1 2019	200	$2	$8.50	$5.35 - $11.67
Q4 2018	310	$2	$6.50	$4.82 - $8.57