SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,572 Value ($000) $8,422 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 628,109 Value ($000) $4,843 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 356,216 Value ($000) $3,096 Avg Close $8.30 Range $7.08 - $9.26
Q3 2022
Shares 10,005 Value ($000) $98 Avg Close $11.64 Range $9.34 - $16.55
Q4 2021
Shares 5,290 Value ($000) $249 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 5,767 Value ($000) $426 Avg Close $72.25 Range $57.48 - $83.34
Q4 2018
Shares 12,091 Value ($000) $67 Avg Close $6.50 Range $4.82 - $8.57
Q4 2017
Shares 12,309 Value ($000) $180 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 13,834 Value ($000) $201 Avg Close $14.47 Range $11.28 - $17.92