SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,060 Value ($000) $441 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 41,965 Value ($000) $374 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 33,524 Value ($000) $397 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 33,450 Value ($000) $375 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 38,749 Value ($000) $347 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 29,243 Value ($000) $287 Avg Close $11.64 Range $9.34 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,060	$441	$12.26	$8.39 - $17.90
Q3 2023	41,965	$374	$10.45	$8.28 - $13.89
Q2 2023	33,524	$397	$10.05	$7.86 - $12.10
Q1 2023	33,450	$375	$10.51	$8.69 - $12.67
Q4 2022	38,749	$347	$9.86	$7.33 - $11.96
Q3 2022	29,243	$287	$11.64	$9.34 - $16.55