SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,165 Value ($000) $35 Avg Close $10.51 Range $8.69 - $12.67
Q2 2022
Shares 3,290 Value ($000) $43,197 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 3,290 Value ($000) $118,407 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 3,170 Value ($000) $149,085 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 1,775 Value ($000) $131,119 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 1,825 Value ($000) $124,355 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 1,850 Value ($000) $96,736 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 1,400 Value ($000) $70,098 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 1,400 Value ($000) $36,554 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 1,400 Value ($000) $32,886 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 1,450 Value ($000) $17,240 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 1,450 Value ($000) $23,678 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 2,325 Value ($000) $36,735 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 1,450 Value ($000) $20,735 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 1,450 Value ($000) $15,979 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 1,550 Value ($000) $8,540 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 1,400 Value ($000) $11,872 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 1,400 Value ($000) $18,326 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 2,275 Value ($000) $36,104 Avg Close $16.23 Range $13.15 - $21.22