SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,782 Value ($000) $119 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 12,654 Value ($000) $98 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 16,090 Value ($000) $140 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 18,902 Value ($000) $165 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 20,105 Value ($000) $217 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 16,838 Value ($000) $180 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 17,578 Value ($000) $292 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 17,106 Value ($000) $196 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 16,566 Value ($000) $280 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 17,458 Value ($000) $156 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 17,462 Value ($000) $207 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 15,377 Value ($000) $172 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 13,161 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 14,161 Value ($000) $139 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 13,696 Value ($000) $180 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 22,404 Value ($000) $806 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 15,349 Value ($000) $722 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 10,510 Value ($000) $776 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 10,020 Value ($000) $683 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 10,390 Value ($000) $543 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 8,279 Value ($000) $415 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 8,785 Value ($000) $229 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 10,335 Value ($000) $243 Avg Close $17.78 Range $10.85 - $24.90
Q4 2019
Shares 46,580 Value ($000) $761 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 40,495 Value ($000) $640 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 44,325 Value ($000) $634 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 36,125 Value ($000) $398 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 38,720 Value ($000) $213 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 77,535 Value ($000) $648 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 83,835 Value ($000) $1,097 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 78,525 Value ($000) $1,135 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 51,250 Value ($000) $721 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 12,035 Value ($000) $177 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 16,635 Value ($000) $283 Avg Close $20.16 Range $17.00 - $23.57