SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,960 Value ($000) $2 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 217,677 Value ($000) $1,800 Avg Close $8.30 Range $6.90 - $10.41

Q2 2025

Shares 213,264 Value ($000) $1,853 Avg Close $8.30 Range $7.08 - $9.26

Q1 2025

Shares 203,431 Value ($000) $1,772 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 189,399 Value ($000) $2,040 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 201,960 Value ($000) $2,161 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 206,869 Value ($000) $3,436 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 206,869 Value ($000) $2,375 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 198,551 Value ($000) $3 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 192,377 Value ($000) $1,714 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 187,015 Value ($000) $2,214 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 184,389 Value ($000) $2,067 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 180,976 Value ($000) $1,620 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 180,976 Value ($000) $1,777 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 180,976 Value ($000) $2,376 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 173,164 Value ($000) $6,232 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 132,183 Value ($000) $6,217 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 128,328 Value ($000) $9,480 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 122,227 Value ($000) $8,329 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 100,195 Value ($000) $5,239 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 87,513 Value ($000) $4,382 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 72,103 Value ($000) $1,883 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 63,638 Value ($000) $1,495 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 75,226 Value ($000) $891 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 77,566 Value ($000) $1,267 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 78,682 Value ($000) $1,243 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 44,563 Value ($000) $637 Avg Close $12.23 Range $10.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,960	$2	$7.91	$7.12 - $9.13
Q3 2025	217,677	$1,800	$8.30	$6.90 - $10.41
Q2 2025	213,264	$1,853	$8.30	$7.08 - $9.26
Q1 2025	203,431	$1,772	$10.43	$8.31 - $13.28
Q4 2024	189,399	$2,040	$11.27	$9.94 - $13.05
Q3 2024	201,960	$2,161	$11.41	$8.29 - $17.33
Q2 2024	206,869	$3,436	$14.35	$10.08 - $17.29
Q1 2024	206,869	$2,375	$13.41	$10.49 - $17.75
Q4 2023	198,551	$3	$12.26	$8.39 - $17.90
Q3 2023	192,377	$1,714	$10.45	$8.28 - $13.89
Q2 2023	187,015	$2,214	$10.05	$7.86 - $12.10
Q1 2023	184,389	$2,067	$10.51	$8.69 - $12.67
Q4 2022	180,976	$1,620	$9.86	$7.33 - $11.96
Q3 2022	180,976	$1,777	$11.64	$9.34 - $16.55
Q2 2022	180,976	$2,376	$22.80	$11.88 - $39.80
Q1 2022	173,164	$6,232	$36.17	$24.32 - $47.71
Q4 2021	132,183	$6,217	$56.28	$42.96 - $79.30
Q3 2021	128,328	$9,480	$72.25	$57.48 - $83.34
Q2 2021	122,227	$8,329	$60.02	$49.90 - $69.35
Q1 2021	100,195	$5,239	$57.47	$47.92 - $73.59
Q4 2020	87,513	$4,382	$41.54	$26.13 - $54.71
Q3 2020	72,103	$1,883	$23.26	$20.61 - $26.76
Q2 2020	63,638	$1,495	$17.78	$10.85 - $24.90
Q1 2020	75,226	$891	$15.35	$7.89 - $19.75
Q4 2019	77,566	$1,267	$14.72	$12.71 - $16.46
Q3 2019	78,682	$1,243	$16.01	$13.96 - $18.36
Q2 2019	44,563	$637	$12.23	$10.04 - $15.01