SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200 Value ($000) $3 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 200 Value ($000) $3 Avg Close $14.58 Range $12.10 - $16.88

Q3 2017

Shares 200 Value ($000) $3 Avg Close $14.47 Range $11.28 - $17.92

Q2 2017

Shares 200 Value ($000) $4 Avg Close $20.16 Range $17.00 - $23.57

Q1 2017

Shares 200 Value ($000) $5 Avg Close $22.16 Range $18.90 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200	$3	$16.23	$13.15 - $21.22
Q4 2017	200	$3	$14.58	$12.10 - $16.88
Q3 2017	200	$3	$14.47	$11.28 - $17.92
Q2 2017	200	$4	$20.16	$17.00 - $23.57
Q1 2017	200	$5	$22.16	$18.90 - $29.44