SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,672 Value ($000) $310 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 11,226 Value ($000) $129 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 12,536 Value ($000) $212 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 14,021 Value ($000) $125 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 17,204 Value ($000) $204 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 17,437 Value ($000) $195 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 17,324 Value ($000) $155 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 23,952 Value ($000) $235 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 80,753 Value ($000) $1,074 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 64,225 Value ($000) $2,318 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 45,644 Value ($000) $2,147 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 48,038 Value ($000) $3,447 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 27,659 Value ($000) $1,885 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 42,427 Value ($000) $2,218 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 36,729 Value ($000) $1,839 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 27,394 Value ($000) $715 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 49,987 Value ($000) $1,174 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 42,298 Value ($000) $503 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 40,912 Value ($000) $668 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 38,773 Value ($000) $613 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 39,004 Value ($000) $558 Avg Close $12.23 Range $10.04 - $15.01