SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,671 Value ($000) $115 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 14,355 Value ($000) $188 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 8,745 Value ($000) $315 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 7,348 Value ($000) $346 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 5,946 Value ($000) $439 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 5,486 Value ($000) $374 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 5,400 Value ($000) $282 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 6,244 Value ($000) $313 Avg Close $41.54 Range $26.13 - $54.71
Q2 2020
Shares 9,909 Value ($000) $233 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 10,434 Value ($000) $124 Avg Close $15.35 Range $7.89 - $19.75