SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 695 Value ($000) $8 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 695 Value ($000) $4 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 770 Value ($000) $7 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 11,982 Value ($000) $157 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 1,470 Value ($000) $23 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 21,483 Value ($000) $314 Avg Close $14.58 Range $12.10 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	695	$8	$8.50	$5.35 - $11.67
Q4 2018	695	$4	$6.50	$4.82 - $8.57
Q3 2018	770	$7	$11.61	$8.40 - $14.13
Q2 2018	11,982	$157	$12.90	$10.50 - $15.96
Q1 2018	1,470	$23	$16.23	$13.15 - $21.22
Q4 2017	21,483	$314	$14.58	$12.10 - $16.88