SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,020 Value ($000) $250 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 31,020 Value ($000) $239 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 31,020 Value ($000) $270 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 30,095 Value ($000) $262 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 31,695 Value ($000) $341 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 32,995 Value ($000) $353 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 30,730 Value ($000) $510 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 35,085 Value ($000) $403 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 27,185 Value ($000) $460 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 25,185 Value ($000) $224 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 25,185 Value ($000) $298 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 13,425 Value ($000) $150 Avg Close $10.51 Range $8.69 - $12.67
Q4 2021
Shares 4,725 Value ($000) $222 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 4,955 Value ($000) $366 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 4,970 Value ($000) $339 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 9,975 Value ($000) $522 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 9,785 Value ($000) $490 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 10,285 Value ($000) $269 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 9,885 Value ($000) $232 Avg Close $17.78 Range $10.85 - $24.90