SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,122 Value ($000) $133 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 11,996 Value ($000) $432 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 10,864 Value ($000) $511 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 7,686 Value ($000) $568 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 5,327 Value ($000) $363 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 4,905 Value ($000) $256 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,122	$133	$22.80	$11.88 - $39.80
Q1 2022	11,996	$432	$36.17	$24.32 - $47.71
Q4 2021	10,864	$511	$56.28	$42.96 - $79.30
Q3 2021	7,686	$568	$72.25	$57.48 - $83.34
Q2 2021	5,327	$363	$60.02	$49.90 - $69.35
Q1 2021	4,905	$256	$57.47	$47.92 - $73.59