SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,033 Value ($000) $1,019 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 34,216 Value ($000) $804 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 34,216 Value ($000) $407 Avg Close $15.35 Range $7.89 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,033	$1,019	$23.26	$20.61 - $26.76
Q2 2020	34,216	$804	$17.78	$10.85 - $24.90
Q1 2020	34,216	$407	$15.35	$7.89 - $19.75