SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,717 Value ($000) $1,087 Avg Close $7.91 Range $7.12 - $9.13

Q2 2025

Shares 14,815 Value ($000) $129 Avg Close $8.30 Range $7.08 - $9.26

Q4 2020

Shares 49,068 Value ($000) $2,457,000 Avg Close $41.54 Range $26.13 - $54.71

Q4 2019

Shares 123,570 Value ($000) $2,018,000 Avg Close $14.72 Range $12.71 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,717	$1,087	$7.91	$7.12 - $9.13
Q2 2025	14,815	$129	$8.30	$7.08 - $9.26
Q4 2020	49,068	$2,457,000	$41.54	$26.13 - $54.71
Q4 2019	123,570	$2,018,000	$14.72	$12.71 - $16.46