SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 27 Value ($000) $0 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 27 Value ($000) $0 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 27 Value ($000) $0 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 27 Value ($000) $0 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 19 Value ($000) $0 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 19 Value ($000) $0 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 12 Value ($000) $0 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 12 Value ($000) $0 Avg Close $12.26 Range $8.39 - $17.90
Q2 2022
Shares 2 Value ($000) $0 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 2 Value ($000) $0 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 2 Value ($000) $0 Avg Close $56.28 Range $42.96 - $79.30
Q2 2021
Shares 10 Value ($000) $1 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 10 Value ($000) $1 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 10 Value ($000) $1 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 10 Value ($000) $0 Avg Close $23.26 Range $20.61 - $26.76