SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,812 Value ($000) $354 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 51,791 Value ($000) $399 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 70,608 Value ($000) $614 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 68,865 Value ($000) $600 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 57,316 Value ($000) $617 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 49,203 Value ($000) $526 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 54,159 Value ($000) $900 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 43,268 Value ($000) $497 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 40,341 Value ($000) $683 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 36,034 Value ($000) $321 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 43,242 Value ($000) $512 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 53,417 Value ($000) $599 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 57,683 Value ($000) $516 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 61,225 Value ($000) $601 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 43,036 Value ($000) $565 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 41,823 Value ($000) $1,505 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 12,533 Value ($000) $589 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 18,185 Value ($000) $1,343 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 8,830 Value ($000) $602 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 9,880 Value ($000) $517 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 5,945 Value ($000) $298 Avg Close $41.54 Range $26.13 - $54.71