SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,916 Value ($000) $156 Avg Close $10.51 Range $8.69 - $12.67

Q1 2022

Shares 6,434 Value ($000) $232 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 6,234 Value ($000) $293 Avg Close $56.28 Range $42.96 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,916	$156	$10.51	$8.69 - $12.67
Q1 2022	6,434	$232	$36.17	$24.32 - $47.71
Q4 2021	6,234	$293	$56.28	$42.96 - $79.30