SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $2 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 314 Value ($000) $2 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 388 Value ($000) $3 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 140 Value ($000) $1 Avg Close $10.43 Range $8.31 - $13.28
Q3 2024
Shares 302 Value ($000) $3 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 352 Value ($000) $6 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 50 Value ($000) $1 Avg Close $13.41 Range $10.49 - $17.75