SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48 Value ($000) $0 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 1,001 Value ($000) $0 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 101 Value ($000) $0 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 101 Value ($000) $0 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 101 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 208 Value ($000) $2 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 208 Value ($000) $3 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 250 Value ($000) $9 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 760 Value ($000) $36 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 3,035 Value ($000) $224 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 2,905 Value ($000) $198 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 250 Value ($000) $13 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 250 Value ($000) $13 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 250 Value ($000) $7 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 250 Value ($000) $6 Avg Close $17.78 Range $10.85 - $24.90