SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,436 Value ($000) $157 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 22,996 Value ($000) $177 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 16,237 Value ($000) $141 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 18,928 Value ($000) $165 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 17,738 Value ($000) $191 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 16,243 Value ($000) $174 Avg Close $11.41 Range $8.29 - $17.33
Q4 2023
Shares 11,981 Value ($000) $203 Avg Close $12.26 Range $8.39 - $17.90
Q3 2021
Shares 2,839 Value ($000) $210 Avg Close $72.25 Range $57.48 - $83.34