SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $3 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 288 Value ($000) $2 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 762 Value ($000) $7 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 788 Value ($000) $7 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 225 Value ($000) $2 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 139 Value ($000) $1 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 107 Value ($000) $2 Avg Close $14.35 Range $10.08 - $17.29
Q2 2023
Shares 409 Value ($000) $5 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 879 Value ($000) $10 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 409 Value ($000) $4 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 434 Value ($000) $4 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 1,159 Value ($000) $15 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 1,224 Value ($000) $44 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 459 Value ($000) $22 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 200 Value ($000) $5 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 494 Value ($000) $34 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 409 Value ($000) $21 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 200 Value ($000) $10 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 200 Value ($000) $5 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 200 Value ($000) $5 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 200 Value ($000) $2 Avg Close $15.35 Range $7.89 - $19.75