SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $0 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 57 Value ($000) $0 Avg Close $8.30 Range $7.08 - $9.26
Q3 2024
Shares 25 Value ($000) $0 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 25 Value ($000) $0 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 25 Value ($000) $0 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 75 Value ($000) $1 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 25 Value ($000) $0 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 25 Value ($000) $0 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 75 Value ($000) $1 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 25 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 25 Value ($000) $0 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 44 Value ($000) $1 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 44 Value ($000) $2 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 44 Value ($000) $2,069 Avg Close $56.28 Range $42.96 - $79.30