SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,785 Value ($000) $184 Avg Close $7.91 Range $7.12 - $9.13

Q1 2021

Shares 2 Value ($000) $0 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 27,031 Value ($000) $1,353 Avg Close $41.54 Range $26.13 - $54.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,785	$184	$7.91	$7.12 - $9.13
Q1 2021	2	$0	$57.47	$47.92 - $73.59
Q4 2020	27,031	$1,353	$41.54	$26.13 - $54.71