SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $11 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 1,326 Value ($000) $10 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 1,596 Value ($000) $14 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 2,096 Value ($000) $18 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 2,103 Value ($000) $23 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 5,058 Value ($000) $54 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 3,557 Value ($000) $59 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 4,116 Value ($000) $47 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 10,257 Value ($000) $168 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 8,757 Value ($000) $78 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 19,884 Value ($000) $235 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 3,397 Value ($000) $38 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 6,897 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 20,892 Value ($000) $205 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 3,679 Value ($000) $48 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 3,706 Value ($000) $133 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 12,119 Value ($000) $570 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 9,050 Value ($000) $669 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 8,832 Value ($000) $602 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 12,572 Value ($000) $655 Avg Close $57.47 Range $47.92 - $73.59