SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,076 Value ($000) $380 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 7,850 Value ($000) $580 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 8,650 Value ($000) $589 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 10,400 Value ($000) $544 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 12,025 Value ($000) $602 Avg Close $41.54 Range $26.13 - $54.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,076	$380	$56.28	$42.96 - $79.30
Q3 2021	7,850	$580	$72.25	$57.48 - $83.34
Q2 2021	8,650	$589	$60.02	$49.90 - $69.35
Q1 2021	10,400	$544	$57.47	$47.92 - $73.59
Q4 2020	12,025	$602	$41.54	$26.13 - $54.71