SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $6 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 755 Value ($000) $6 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 981 Value ($000) $9 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 590 Value ($000) $5 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 516 Value ($000) $6 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 501 Value ($000) $5 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 891 Value ($000) $15 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 2,051 Value ($000) $24 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 2,231 Value ($000) $38 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 1,908 Value ($000) $17 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 1,613 Value ($000) $19 Avg Close $10.05 Range $7.86 - $12.10
Q4 2022
Shares 63 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96