SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 100 Value ($000) $1 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 100 Value ($000) $1 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 100 Value ($000) $1 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 100 Value ($000) $1 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 100 Value ($000) $1 Avg Close $11.41 Range $8.29 - $17.33
Q1 2023
Shares 100 Value ($000) $1 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 100 Value ($000) $1 Avg Close $9.86 Range $7.33 - $11.96