SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 196,637 Value ($000) $14,526 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 55,890 Value ($000) $3,808 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 56,425 Value ($000) $2,950 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	196,637	$14,526	$72.25	$57.48 - $83.34
Q2 2021	55,890	$3,808	$60.02	$49.90 - $69.35
Q1 2021	56,425	$2,950	$57.47	$47.92 - $73.59