SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,194 Value ($000) $7,575 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 811,256 Value ($000) $6,255 Avg Close $8.30 Range $6.90 - $10.41

Q2 2025

Shares 807,551 Value ($000) $7,018 Avg Close $8.30 Range $7.08 - $9.26

Q1 2025

Shares 700,029 Value ($000) $6,097 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 476,762 Value ($000) $5,135 Avg Close $11.27 Range $9.94 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,194	$7,575	$7.91	$7.12 - $9.13
Q3 2025	811,256	$6,255	$8.30	$6.90 - $10.41
Q2 2025	807,551	$7,018	$8.30	$7.08 - $9.26
Q1 2025	700,029	$6,097	$10.43	$8.31 - $13.28
Q4 2024	476,762	$5,135	$11.27	$9.94 - $13.05