SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,441 Value ($000) $718 Avg Close $2.01 Range $1.57 - $2.89
Q3 2025
Shares 421,289 Value ($000) $1,129 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 379,432 Value ($000) $459 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 374,675 Value ($000) $528 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 355,991 Value ($000) $637 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 353,107 Value ($000) $727 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 347,861 Value ($000) $661 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 342,503 Value ($000) $687 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 352,008 Value ($000) $577 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 346,368 Value ($000) $658 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 339,123 Value ($000) $465 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 333,703 Value ($000) $534 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 320,351 Value ($000) $670 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 301,547 Value ($000) $657 Avg Close $2.79 Range $2.12 - $3.65