SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,376 Value ($000) $22 Avg Close $2.01 Range $1.57 - $2.89

Q2 2025

Shares 13,620 Value ($000) $16 Avg Close $1.33 Range $1.20 - $1.55

Q4 2023

Shares 11,755 Value ($000) $19 Avg Close $1.50 Range $1.31 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,376	$22	$2.01	$1.57 - $2.89
Q2 2025	13,620	$16	$1.33	$1.20 - $1.55
Q4 2023	11,755	$19	$1.50	$1.31 - $1.90