SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,271 Value ($000) $554 Avg Close $2.01 Range $1.57 - $2.89

Q3 2025

Shares 251,884 Value ($000) $675 Avg Close $2.01 Range $1.15 - $2.79

Q1 2025

Shares 162,793 Value ($000) $230 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 19,481 Value ($000) $34 Avg Close $1.96 Range $1.65 - $2.40

Q1 2024

Shares 36,246 Value ($000) $73 Avg Close $1.46 Range $1.30 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,271	$554	$2.01	$1.57 - $2.89
Q3 2025	251,884	$675	$2.01	$1.15 - $2.79
Q1 2025	162,793	$230	$1.70	$1.37 - $1.98
Q4 2024	19,481	$34	$1.96	$1.65 - $2.40
Q1 2024	36,246	$73	$1.46	$1.30 - $2.19