SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,100 Value ($000) $137 Avg Close $2.01 Range $1.15 - $2.79

Q4 2024

Shares 326,400 Value ($000) $584 Avg Close $1.96 Range $1.65 - $2.40

Q1 2024

Shares 111,800 Value ($000) $224 Avg Close $1.46 Range $1.30 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,100	$137	$2.01	$1.15 - $2.79
Q4 2024	326,400	$584	$1.96	$1.65 - $2.40
Q1 2024	111,800	$224	$1.46	$1.30 - $2.19