SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,694 Value ($000) $222 Avg Close $2.01 Range $1.57 - $2.89

Q2 2025

Shares 96,453 Value ($000) $117 Avg Close $1.33 Range $1.20 - $1.55

Q1 2025

Shares 178,514 Value ($000) $252 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 138,827 Value ($000) $249 Avg Close $1.96 Range $1.65 - $2.40

Q3 2024

Shares 124,366 Value ($000) $256 Avg Close $2.09 Range $1.84 - $2.37

Q2 2024

Shares 55,813 Value ($000) $106 Avg Close $2.14 Range $1.75 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,694	$222	$2.01	$1.57 - $2.89
Q2 2025	96,453	$117	$1.33	$1.20 - $1.55
Q1 2025	178,514	$252	$1.70	$1.37 - $1.98
Q4 2024	138,827	$249	$1.96	$1.65 - $2.40
Q3 2024	124,366	$256	$2.09	$1.84 - $2.37
Q2 2024	55,813	$106	$2.14	$1.75 - $2.93