SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,394 Value ($000) $45 Avg Close $2.01 Range $1.57 - $2.89
Q3 2025
Shares 31,413 Value ($000) $79 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 27,335 Value ($000) $33 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 29,307 Value ($000) $41 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 32,364 Value ($000) $58 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 36,820 Value ($000) $76 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 37,320 Value ($000) $71 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 41,389 Value ($000) $83 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 40,046 Value ($000) $66 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 40,046 Value ($000) $76 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 40,391 Value ($000) $55 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 39,873 Value ($000) $64 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 23,511 Value ($000) $49 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 34,189 Value ($000) $75 Avg Close $2.79 Range $2.12 - $3.65