SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

SUSQUEHANNA ADVISORS GROUP, INC.'s Holding History (CIK: 0001444949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,018 Value ($000) $98 Avg Close $2.01 Range $1.57 - $2.89

Q3 2025

Shares 59,018 Value ($000) $158 Avg Close $2.01 Range $1.15 - $2.79

Q2 2025

Shares 59,018 Value ($000) $71 Avg Close $1.33 Range $1.20 - $1.55

Q1 2025

Shares 59,018 Value ($000) $83 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 59,018 Value ($000) $106 Avg Close $1.96 Range $1.65 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,018	$98	$2.01	$1.57 - $2.89
Q3 2025	59,018	$158	$2.01	$1.15 - $2.79
Q2 2025	59,018	$71	$1.33	$1.20 - $1.55
Q1 2025	59,018	$83	$1.70	$1.37 - $1.98
Q4 2024	59,018	$106	$1.96	$1.65 - $2.40