SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,196 Value ($000) $126 Avg Close $2.01 Range $1.57 - $2.89
Q3 2025
Shares 76,981 Value ($000) $206 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 93,280 Value ($000) $113 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 42,411 Value ($000) $60 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 57,755 Value ($000) $103 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 33,190 Value ($000) $68 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 42,658 Value ($000) $81 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 163,378 Value ($000) $328 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 43,645 Value ($000) $72 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 25,387 Value ($000) $48 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 34,213 Value ($000) $47 Avg Close $1.52 Range $1.25 - $1.98
Q3 2022
Shares 19,209 Value ($000) $42 Avg Close $2.79 Range $2.12 - $3.65