SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,194 Value ($000) $27 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 23,705 Value ($000) $42 Avg Close $1.96 Range $1.65 - $2.40

Q3 2024

Shares 31,377 Value ($000) $65 Avg Close $2.09 Range $1.84 - $2.37

Q2 2024

Shares 50,979 Value ($000) $97 Avg Close $2.14 Range $1.75 - $2.93

Q1 2023

Shares 40,122 Value ($000) $64 Avg Close $1.96 Range $1.45 - $2.48

Q4 2022

Shares 47,829 Value ($000) $100 Avg Close $2.38 Range $1.95 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,194	$27	$1.70	$1.37 - $1.98
Q4 2024	23,705	$42	$1.96	$1.65 - $2.40
Q3 2024	31,377	$65	$2.09	$1.84 - $2.37
Q2 2024	50,979	$97	$2.14	$1.75 - $2.93
Q1 2023	40,122	$64	$1.96	$1.45 - $2.48
Q4 2022	47,829	$100	$2.38	$1.95 - $3.36