SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $4 Avg Close $2.01 Range $1.57 - $2.89

Q1 2025

Shares 21,667 Value ($000) $31 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 2,368 Value ($000) $4 Avg Close $1.96 Range $1.65 - $2.40

Q4 2022

Shares 38,171 Value ($000) $80 Avg Close $2.38 Range $1.95 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$4	$2.01	$1.57 - $2.89
Q1 2025	21,667	$31	$1.70	$1.37 - $1.98
Q4 2024	2,368	$4	$1.96	$1.65 - $2.40
Q4 2022	38,171	$80	$2.38	$1.95 - $3.36