SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,441 Value ($000) $33 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 957 Value ($000) $1 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 2,174 Value ($000) $3 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 42,804 Value ($000) $77 Avg Close $1.96 Range $1.65 - $2.40
Q2 2024
Shares 14,728 Value ($000) $28 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 1,719 Value ($000) $3 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 28,507 Value ($000) $47 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 10,838 Value ($000) $21 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 11,910 Value ($000) $16 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 4,986 Value ($000) $0 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 34,804 Value ($000) $0 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 27,274 Value ($000) $60 Avg Close $2.79 Range $2.12 - $3.65