SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806,100 Value ($000) $2,998 Avg Close $2.01 Range $1.57 - $2.89
Q3 2025
Shares 1,534,318 Value ($000) $4,112 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 207,893 Value ($000) $252 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 95,223 Value ($000) $134 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 333,452 Value ($000) $597 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 521,183 Value ($000) $1,074 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 254,393 Value ($000) $483 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 646,264 Value ($000) $1,296 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 317,354 Value ($000) $520 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 413,393 Value ($000) $785 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 108,299 Value ($000) $148 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 47,062 Value ($000) $75 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 225,090 Value ($000) $470 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 77,156 Value ($000) $168 Avg Close $2.79 Range $2.12 - $3.65