SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,241 Value ($000) $239 Avg Close $2.01 Range $1.57 - $2.89
Q3 2025
Shares 56,442 Value ($000) $151 Avg Close $2.01 Range $1.15 - $2.79
Q2 2025
Shares 22,171 Value ($000) $27 Avg Close $1.33 Range $1.20 - $1.55
Q1 2025
Shares 35,465 Value ($000) $50 Avg Close $1.70 Range $1.37 - $1.98
Q4 2024
Shares 95,759 Value ($000) $171 Avg Close $1.96 Range $1.65 - $2.40
Q3 2024
Shares 42,540 Value ($000) $88 Avg Close $2.09 Range $1.84 - $2.37
Q2 2024
Shares 43,815 Value ($000) $83 Avg Close $2.14 Range $1.75 - $2.93
Q1 2024
Shares 57,782 Value ($000) $116 Avg Close $1.46 Range $1.30 - $2.19
Q4 2023
Shares 20,335 Value ($000) $33 Avg Close $1.50 Range $1.31 - $1.90
Q3 2023
Shares 55,679 Value ($000) $106 Avg Close $1.68 Range $1.32 - $2.36
Q2 2023
Shares 949 Value ($000) $1 Avg Close $1.52 Range $1.25 - $1.98
Q1 2023
Shares 11,826 Value ($000) $19 Avg Close $1.96 Range $1.45 - $2.48
Q4 2022
Shares 29,094 Value ($000) $61 Avg Close $2.38 Range $1.95 - $3.36
Q3 2022
Shares 33,286 Value ($000) $73 Avg Close $2.79 Range $2.12 - $3.65