SNDL INC

Ticker: SNDL CUSIP: 83307B101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,821 Value ($000) $250 Avg Close $2.01 Range $1.57 - $2.89

Q3 2025

Shares 66,793 Value ($000) $179 Avg Close $2.01 Range $1.15 - $2.79

Q2 2025

Shares 70,376 Value ($000) $85 Avg Close $1.33 Range $1.20 - $1.55

Q1 2025

Shares 64,803 Value ($000) $91 Avg Close $1.70 Range $1.37 - $1.98

Q4 2024

Shares 65,553 Value ($000) $117 Avg Close $1.96 Range $1.65 - $2.40

Q3 2024

Shares 66,129 Value ($000) $136 Avg Close $2.09 Range $1.84 - $2.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,821	$250	$2.01	$1.57 - $2.89
Q3 2025	66,793	$179	$2.01	$1.15 - $2.79
Q2 2025	70,376	$85	$1.33	$1.20 - $1.55
Q1 2025	64,803	$91	$1.70	$1.37 - $1.98
Q4 2024	65,553	$117	$1.96	$1.65 - $2.40
Q3 2024	66,129	$136	$2.09	$1.84 - $2.37