SNOWFLAKE INC

Ticker: SNOW CUSIP: 833445109 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,953 Value ($000) $43,642 Avg Close $244.09 Range $211.91 - $280.67
Q3 2025
Shares 156,422 Value ($000) $35,281 Avg Close $214.74 Range $188.00 - $249.99
Q2 2025
Shares 124,737 Value ($000) $27,913 Avg Close $180.80 Range $120.10 - $225.68
Q1 2025
Shares 113,107 Value ($000) $16,532 Avg Close $169.70 Range $141.92 - $194.40
Q4 2024
Shares 57,422 Value ($000) $8,867 Avg Close $140.81 Range $108.71 - $186.90
Q3 2024
Shares 63,384 Value ($000) $7,280 Avg Close $122.97 Range $107.13 - $146.46
Q2 2024
Shares 79,706 Value ($000) $10,767 Avg Close $147.69 Range $122.60 - $168.80
Q1 2024
Shares 112,886 Value ($000) $18,242 Avg Close $193.91 Range $151.49 - $237.72
Q4 2023
Shares 100,024 Value ($000) $19,905 Avg Close $169.08 Range $138.40 - $202.83
Q3 2023
Shares 88,276 Value ($000) $13,486 Avg Close $162.82 Range $141.79 - $193.23
Q2 2023
Shares 117,424 Value ($000) $20,665 Avg Close $162.55 Range $135.26 - $193.94
Q1 2023
Shares 75,524 Value ($000) $11,653 Avg Close $146.61 Range $119.27 - $178.70
Q4 2022
Shares 80,047 Value ($000) $11,490 Avg Close $152.57 Range $122.77 - $189.75
Q3 2022
Shares 73,542 Value ($000) $12,498 Avg Close $165.57 Range $129.78 - $205.66
Q2 2022
Shares 67,245 Value ($000) $9,351 Avg Close $158.42 Range $110.27 - $244.05
Q1 2022
Shares 50,059 Value ($000) $11,470 Avg Close $258.49 Range $164.29 - $344.00
Q4 2021
Shares 39,140 Value ($000) $13,258 Avg Close $348.46 Range $290.01 - $405.00
Q3 2021
Shares 36,165 Value ($000) $10,938 Avg Close $284.41 Range $234.78 - $328.06
Q2 2021
Shares 35,849 Value ($000) $8,669 Avg Close $232.63 Range $184.71 - $255.99
Q1 2021
Shares 27,112 Value ($000) $6,216 Avg Close $266.89 Range $205.07 - $327.41
Q4 2020
Shares 9,361 Value ($000) $2,634 Avg Close $284.55 Range $227.00 - $429.00
Q3 2020
Shares 4,662 Value ($000) $1,170 Avg Close $238.10 Range $208.55 - $319.00