SNOWFLAKE INC

Ticker: SNOW CUSIP: 833445109 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,960 Value ($000) $3,720 Avg Close $244.09 Range $211.91 - $280.67
Q3 2025
Shares 17,196 Value ($000) $3,879 Avg Close $214.74 Range $188.00 - $249.99
Q2 2025
Shares 26,032 Value ($000) $5,825 Avg Close $180.80 Range $120.10 - $225.68
Q1 2025
Shares 25,043 Value ($000) $3,660 Avg Close $169.70 Range $141.92 - $194.40
Q4 2024
Shares 21,710 Value ($000) $3,352 Avg Close $140.81 Range $108.71 - $186.90
Q3 2024
Shares 34,851 Value ($000) $4,003 Avg Close $122.97 Range $107.13 - $146.46
Q2 2024
Shares 21,798 Value ($000) $2,945 Avg Close $147.69 Range $122.60 - $168.80
Q1 2024
Shares 14,409 Value ($000) $2,328 Avg Close $193.91 Range $151.49 - $237.72
Q4 2023
Shares 6,435 Value ($000) $1,281 Avg Close $169.08 Range $138.40 - $202.83
Q3 2023
Shares 5,288 Value ($000) $808 Avg Close $162.82 Range $141.79 - $193.23
Q2 2023
Shares 5,481 Value ($000) $965 Avg Close $162.55 Range $135.26 - $193.94
Q1 2023
Shares 5,482 Value ($000) $846 Avg Close $146.61 Range $119.27 - $178.70
Q4 2022
Shares 6,239 Value ($000) $896 Avg Close $152.57 Range $122.77 - $189.75
Q3 2022
Shares 7,212 Value ($000) $1,226 Avg Close $165.57 Range $129.78 - $205.66
Q2 2022
Shares 8,886 Value ($000) $1,236 Avg Close $158.42 Range $110.27 - $244.05
Q1 2022
Shares 7,415 Value ($000) $1,699 Avg Close $258.49 Range $164.29 - $344.00
Q4 2021
Shares 8,035 Value ($000) $2,722 Avg Close $348.46 Range $290.01 - $405.00
Q3 2021
Shares 6,860 Value ($000) $2,075 Avg Close $284.41 Range $234.78 - $328.06
Q2 2021
Shares 2,665 Value ($000) $644 Avg Close $232.63 Range $184.71 - $255.99
Q1 2021
Shares 2,571 Value ($000) $590 Avg Close $266.89 Range $205.07 - $327.41
Q4 2020
Shares 2,420 Value ($000) $681 Avg Close $284.55 Range $227.00 - $429.00