SNOWFLAKE INC

Ticker: SNOW CUSIP: 833445109 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 533,578 Value ($000) $119,399 Avg Close $180.80 Range $120.10 - $225.68
Q1 2025
Shares 1,138,056 Value ($000) $166,338 Avg Close $169.70 Range $141.92 - $194.40
Q4 2024
Shares 955,237 Value ($000) $147,498 Avg Close $140.81 Range $108.71 - $186.90
Q3 2024
Shares 2,572,336 Value ($000) $295,459 Avg Close $122.97 Range $107.13 - $146.46
Q2 2024
Shares 13,192 Value ($000) $1,782 Avg Close $147.69 Range $122.60 - $168.80
Q1 2024
Shares 14,014 Value ($000) $2,265 Avg Close $193.91 Range $151.49 - $237.72
Q4 2023
Shares 10,589 Value ($000) $2,107 Avg Close $169.08 Range $138.40 - $202.83
Q3 2023
Shares 13,572 Value ($000) $2,073 Avg Close $162.82 Range $141.79 - $193.23
Q2 2023
Shares 8,366 Value ($000) $1,472 Avg Close $162.55 Range $135.26 - $193.94
Q1 2023
Shares 4,133 Value ($000) $638 Avg Close $146.61 Range $119.27 - $178.70
Q4 2022
Shares 3,644 Value ($000) $523 Avg Close $152.57 Range $122.77 - $189.75
Q2 2022
Shares 1,824 Value ($000) $254 Avg Close $158.42 Range $110.27 - $244.05
Q1 2022
Shares 1,824 Value ($000) $418 Avg Close $258.49 Range $164.29 - $344.00
Q4 2021
Shares 710 Value ($000) $241 Avg Close $348.46 Range $290.01 - $405.00
Q3 2021
Shares 1,552 Value ($000) $469 Avg Close $284.41 Range $234.78 - $328.06
Q2 2021
Shares 1,655 Value ($000) $400 Avg Close $232.63 Range $184.71 - $255.99