SNOWFLAKE INC

Ticker: SNOW CUSIP: 833445109 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,401 Value ($000) $52,296 Avg Close $244.09 Range $211.91 - $280.67

Q3 2025

Shares 243,183 Value ($000) $54,850 Avg Close $214.74 Range $188.00 - $249.99

Q2 2025

Shares 246,266 Value ($000) $55,107 Avg Close $180.80 Range $120.10 - $225.68

Q1 2025

Shares 252,690 Value ($000) $36,933 Avg Close $169.70 Range $141.92 - $194.40

Q4 2024

Shares 145,698 Value ($000) $22,497 Avg Close $140.81 Range $108.71 - $186.90

Q3 2024

Shares 151,988 Value ($000) $17,457 Avg Close $122.97 Range $107.13 - $146.46

Q2 2024

Shares 169,015 Value ($000) $22,832 Avg Close $147.69 Range $122.60 - $168.80

Q1 2024

Shares 170,316 Value ($000) $27,523 Avg Close $193.91 Range $151.49 - $237.72

Q4 2023

Shares 166,877 Value ($000) $33,209 Avg Close $169.08 Range $138.40 - $202.83

Q3 2023

Shares 166,011 Value ($000) $25,362 Avg Close $162.82 Range $141.79 - $193.23

Q2 2023

Shares 172,750 Value ($000) $30,401 Avg Close $162.55 Range $135.26 - $193.94

Q1 2023

Shares 178,376 Value ($000) $27,522 Avg Close $146.61 Range $119.27 - $178.70

Q4 2022

Shares 162,943 Value ($000) $23,389 Avg Close $152.57 Range $122.77 - $189.75

Q3 2022

Shares 181,945 Value ($000) $30,924 Avg Close $165.57 Range $129.78 - $205.66

Q2 2022

Shares 103,892 Value ($000) $14,447 Avg Close $158.42 Range $110.27 - $244.05

Q1 2022

Shares 102,989 Value ($000) $23,598 Avg Close $258.49 Range $164.29 - $344.00

Q4 2021

Shares 108,037 Value ($000) $36,597 Avg Close $348.46 Range $290.01 - $405.00

Q3 2021

Shares 108,613 Value ($000) $32,848 Avg Close $284.41 Range $234.78 - $328.06

Q2 2021

Shares 68,853 Value ($000) $16,648 Avg Close $232.63 Range $184.71 - $255.99

Q1 2021

Shares 69,175 Value ($000) $15,861 Avg Close $266.89 Range $205.07 - $327.41

Q4 2020

Shares 69,655 Value ($000) $19,601 Avg Close $284.55 Range $227.00 - $429.00

Q3 2020

Shares 10,000 Value ($000) $2,510 Avg Close $238.10 Range $208.55 - $319.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,401	$52,296	$244.09	$211.91 - $280.67
Q3 2025	243,183	$54,850	$214.74	$188.00 - $249.99
Q2 2025	246,266	$55,107	$180.80	$120.10 - $225.68
Q1 2025	252,690	$36,933	$169.70	$141.92 - $194.40
Q4 2024	145,698	$22,497	$140.81	$108.71 - $186.90
Q3 2024	151,988	$17,457	$122.97	$107.13 - $146.46
Q2 2024	169,015	$22,832	$147.69	$122.60 - $168.80
Q1 2024	170,316	$27,523	$193.91	$151.49 - $237.72
Q4 2023	166,877	$33,209	$169.08	$138.40 - $202.83
Q3 2023	166,011	$25,362	$162.82	$141.79 - $193.23
Q2 2023	172,750	$30,401	$162.55	$135.26 - $193.94
Q1 2023	178,376	$27,522	$146.61	$119.27 - $178.70
Q4 2022	162,943	$23,389	$152.57	$122.77 - $189.75
Q3 2022	181,945	$30,924	$165.57	$129.78 - $205.66
Q2 2022	103,892	$14,447	$158.42	$110.27 - $244.05
Q1 2022	102,989	$23,598	$258.49	$164.29 - $344.00
Q4 2021	108,037	$36,597	$348.46	$290.01 - $405.00
Q3 2021	108,613	$32,848	$284.41	$234.78 - $328.06
Q2 2021	68,853	$16,648	$232.63	$184.71 - $255.99
Q1 2021	69,175	$15,861	$266.89	$205.07 - $327.41
Q4 2020	69,655	$19,601	$284.55	$227.00 - $429.00
Q3 2020	10,000	$2,510	$238.10	$208.55 - $319.00