SNOWFLAKE INC

Ticker: SNOW CUSIP: 833445109 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,960 Value ($000) $4,598 Avg Close $244.09 Range $211.91 - $280.67
Q3 2025
Shares 21,515 Value ($000) $4,853 Avg Close $214.74 Range $188.00 - $249.99
Q2 2025
Shares 23,614 Value ($000) $5,284 Avg Close $180.80 Range $120.10 - $225.68
Q1 2025
Shares 20,733 Value ($000) $3,030 Avg Close $169.70 Range $141.92 - $194.40
Q4 2024
Shares 13,671 Value ($000) $2,111 Avg Close $140.81 Range $108.71 - $186.90
Q3 2024
Shares 12,325 Value ($000) $1,416 Avg Close $122.97 Range $107.13 - $146.46
Q2 2024
Shares 23,571 Value ($000) $3,184 Avg Close $147.69 Range $122.60 - $168.80
Q1 2024
Shares 22,486 Value ($000) $3,634 Avg Close $193.91 Range $151.49 - $237.72
Q4 2023
Shares 23,922 Value ($000) $4,760 Avg Close $169.08 Range $138.40 - $202.83
Q3 2023
Shares 22,362 Value ($000) $3,416 Avg Close $162.82 Range $141.79 - $193.23
Q2 2023
Shares 21,911 Value ($000) $3,856 Avg Close $162.55 Range $135.26 - $193.94
Q1 2023
Shares 21,346 Value ($000) $3,293 Avg Close $146.61 Range $119.27 - $178.70
Q4 2022
Shares 9,440 Value ($000) $1,355 Avg Close $152.57 Range $122.77 - $189.75
Q3 2022
Shares 6,136 Value ($000) $1,043 Avg Close $165.57 Range $129.78 - $205.66
Q2 2022
Shares 6,624 Value ($000) $921 Avg Close $158.42 Range $110.27 - $244.05
Q1 2022
Shares 4,282 Value ($000) $981 Avg Close $258.49 Range $164.29 - $344.00
Q4 2021
Shares 2,719 Value ($000) $921 Avg Close $348.46 Range $290.01 - $405.00
Q3 2021
Shares 1,987 Value ($000) $601 Avg Close $284.41 Range $234.78 - $328.06
Q2 2021
Shares 1,635 Value ($000) $396 Avg Close $232.63 Range $184.71 - $255.99
Q1 2021
Shares 1,557 Value ($000) $357 Avg Close $266.89 Range $205.07 - $327.41
Q4 2020
Shares 1,049 Value ($000) $295 Avg Close $284.55 Range $227.00 - $429.00