SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,400 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 4,570 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 4,553 Value ($000) $158 Avg Close — Range —
Q1 2017
Shares 4,040 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 4,040 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 4,064 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 7,377 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 6,777 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 18,617 Value ($000) $639 Avg Close — Range —
Q3 2015
Shares 32,055 Value ($000) $1,081 Avg Close — Range —
Q2 2015
Shares 31,457 Value ($000) $1,015 Avg Close — Range —
Q1 2015
Shares 29,714 Value ($000) $950 Avg Close — Range —
Q4 2014
Shares 26,325 Value ($000) $804 Avg Close — Range —
Q3 2014
Shares 22,006 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 10,802 Value ($000) $286 Avg Close — Range —